Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17660000 | 2024-05-02 2:48PM EDT | 2024-05-08 | 117.45 | 443.60 | 458.60 | 0.00 | - | - | 8 | 42.04% |
NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 133.00 | 457.60 | 472.10 | 0.00 | - | - | 18 | 27.80% |
NDX240517C17660000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 251.90 | 505.60 | 522.00 | 0.00 | - | 2 | 12 | 21.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17660000 | 2024-05-07 3:36PM EDT | 2024-05-08 | 0.79 | 0.20 | 0.60 | -160.91 | -99.51% | 21 | 1 | 19.70% |
NDXP240510P17660000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 8.86 | 5.90 | 6.60 | -13.44 | -60.27% | 1 | 23 | 16.82% |
NDX240517P17660000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 57.00 | 44.10 | 45.50 | -84.80 | -59.80% | 1 | 3 | 15.87% |